日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2947万 | 53.03 | -3.19% |
2024-04-29 | -62万 | 54.78 | 1.58% |
2024-04-26 | 1.05亿 | 53.93 | 9.08% |
2024-04-25 | -515万 | 49.44 | -4.37% |
2024-04-24 | 997万 | 51.70 | 4.91% |
2024-04-23 | 577万 | 49.28 | 2.77% |
2024-04-22 | -1040万 | 47.95 | -2.10% |
2024-04-19 | -1194万 | 48.98 | -3.79% |
2024-04-18 | -968万 | 50.91 | 0.04% |
2024-04-17 | -446万 | 50.89 | 4.78% |
2024-04-16 | -1007万 | 48.57 | -6.76% |
2024-04-15 | -338万 | 52.09 | -1.90% |
2024-04-12 | -191万 | 53.10 | 0.00% |
2024-04-11 | -619万 | 53.10 | -0.51% |
2024-04-10 | -765万 | 53.37 | -4.46% |
2024-04-09 | -252万 | 55.86 | 1.53% |
2024-04-08 | -164万 | 55.02 | 0.16% |
2024-04-03 | -1344万 | 54.93 | -2.98% |
2024-04-02 | -1241万 | 56.62 | -5.00% |
2024-04-01 | -2138万 | 59.60 | 0.00% |
2024-03-29 | -615万 | 59.60 | 1.41% |
2024-03-28 | -1632万 | 58.77 | 0.46% |
2024-03-27 | -2916万 | 58.50 | -6.30% |
2024-03-26 | -393万 | 62.43 | -1.84% |
2024-03-25 | -3261万 | 63.60 | -4.89% |
2024-03-22 | -2108万 | 66.87 | 1.69% |
2024-03-21 | 2467万 | 65.76 | 4.17% |
2024-03-20 | -871万 | 63.13 | 0.48% |
2024-03-19 | -791万 | 62.83 | -1.49% |
2024-03-18 | 3483万 | 63.78 | 3.49% |
2024-03-15 | 296万 | 61.63 | 0.97% |
2024-03-14 | -1654万 | 61.04 | -2.13% |
2024-03-13 | -1474万 | 62.37 | -0.81% |
2024-03-12 | -986万 | 62.88 | 0.16% |
2024-03-11 | 77万 | 62.78 | 1.06% |
2024-03-08 | 3079万 | 62.12 | 2.17% |
2024-03-07 | -236万 | 60.80 | -0.99% |
2024-03-06 | -187万 | 61.41 | -0.42% |
2024-03-05 | -3174万 | 61.67 | -4.65% |
2024-03-04 | 1589万 | 64.68 | 2.16% |
2024-03-01 | -665万 | 63.31 | -0.30% |
2024-02-29 | 8495万 | 63.50 | 8.12% |
2024-02-28 | -6446万 | 58.73 | -6.56% |
2024-02-27 | -1821万 | 62.85 | 1.70% |
2024-02-26 | -1134万 | 61.80 | 6.08% |
2024-02-23 | 222万 | 58.26 | 2.52% |
2024-02-22 | 96万 | 56.83 | 1.72% |
2024-02-21 | -1441万 | 55.87 | 0.74% |
2024-02-20 | -1875万 | 55.46 | -2.01% |
2024-02-19 | -813万 | 56.60 | 1.89% |